TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Parsonex Advisory Services, Inc.'s Holding History (CIK: 0002107398)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,553 Value ($000) $2,958 Avg Close $249.31 Range $227.25 - $264.79

Q3 2025

Shares 11,047 Value ($000) $2,854 Avg Close $236.70 Range $216.34 - $261.47

Q2 2025

Shares 9,280 Value ($000) $2,254 Avg Close $225.31 Range $188.56 - $245.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,553	$2,958	$249.31	$227.25 - $264.79
Q3 2025	11,047	$2,854	$236.70	$216.34 - $261.47
Q2 2025	9,280	$2,254	$225.31	$188.56 - $245.08