Ticker: TAL CUSIP: 874080104 Class: Foreign Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 27,881 | $304 | — | — |
| Q3 2025 | 27,881 | $312 | — | — |
| Q2 2025 | 531,313 | $5,430 | — | — |
| Q1 2025 | 533,363 | $7,046 | — | — |
| Q4 2024 | 533,345 | $5,344 | — | — |
| Q3 2024 | 533,335 | $6,315 | — | — |
| Q2 2024 | 571,939 | $6,103 | — | — |
| Q1 2024 | 695,913 | $7,899 | — | — |
| Q4 2023 | 699,987 | $8,841 | — | — |
| Q3 2023 | 694,016 | $6,322 | — | — |
| Q2 2023 | 187,591 | $1,118 | — | — |
| Q1 2023 | 149,342 | $1,004 | — | — |
| Q3 2022 | 110,137 | $544 | — | — |
| Q2 2022 | 42,203 | $206 | — | — |
| Q2 2021 | 700,457 | $17,673 | — | — |
| Q1 2021 | 699,877 | $37,688 | — | — |
| Q4 2020 | 644,335 | $46,076 | — | — |
| Q3 2020 | 1,559,676 | $118,598 | — | — |
| Q2 2020 | 1,655,022 | $113,170 | — | — |
| Q1 2020 | 1,801,512 | $95,949 | — | — |
| Q4 2019 | 2,343,594 | $112,961 | — | — |
| Q3 2019 | 2,369,106 | $81,118 | — | — |
| Q2 2019 | 2,128,197 | $81,084 | — | — |
| Q1 2019 | 2,114,574 | $76,294 | — | — |
| Q4 2018 | 1,227,094 | $32,739 | — | — |
| Q3 2018 | 1,121,739 | $28,840 | — | — |
| Q2 2018 | 1,758,210 | $64,702 | — | — |
| Q1 2018 | 2,514,726 | $93,271 | — | — |
| Q4 2017 | 2,066,374 | $61,392 | — | — |
| Q3 2017 | 2,253,167 | $75,954 | — | — |
| Q2 2017 | 212,946 | $26,045 | — | — |
| Q1 2017 | 204,937 | $21,840 | — | — |
| Q4 2016 | 207,489 | $14,555 | — | — |
| Q3 2016 | 95,561 | $6,770 | — | — |