TAL EDUCATION GROUP

Ticker: TAL CUSIP: 874080104 Class: Foreign Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 150,894 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 55,100 Value ($000) $272 Avg Close — Range —
Q4 2021
Shares 2,703,659 Value ($000) $10,625 Avg Close — Range —
Q1 2021
Shares 20,497 Value ($000) $1,104 Avg Close — Range —
Q4 2020
Shares 101,241 Value ($000) $7,240 Avg Close — Range —
Q3 2020
Shares 345,774 Value ($000) $26,293 Avg Close — Range —
Q2 2020
Shares 298,064 Value ($000) $20,382 Avg Close — Range —
Q1 2020
Shares 526,509 Value ($000) $28,042 Avg Close — Range —
Q4 2019
Shares 463,630 Value ($000) $22,347 Avg Close — Range —
Q3 2019
Shares 331,816 Value ($000) $11,361 Avg Close — Range —
Q2 2019
Shares 228,718 Value ($000) $8,714 Avg Close — Range —
Q1 2019
Shares 61,540 Value ($000) $2,220 Avg Close — Range —
Q4 2018
Shares 161,594 Value ($000) $4,311 Avg Close — Range —
Q3 2018
Shares 16,589 Value ($000) $427 Avg Close — Range —
Q2 2018
Shares 17,190 Value ($000) $633 Avg Close — Range —
Q1 2018
Shares 51,704 Value ($000) $1,918 Avg Close — Range —
Q4 2017
Shares 29,136 Value ($000) $866 Avg Close — Range —
Q3 2017
Shares 35,229 Value ($000) $1,188 Avg Close — Range —
Q2 2017
Shares 3,658 Value ($000) $447 Avg Close — Range —
Q1 2017
Shares 3,516 Value ($000) $375 Avg Close — Range —
Q4 2016
Shares 3,484 Value ($000) $244 Avg Close — Range —
Q3 2016
Shares 9,532 Value ($000) $675 Avg Close — Range —
Q2 2016
Shares 6,135 Value ($000) $381 Avg Close — Range —
Q1 2016
Shares 34,745 Value ($000) $1,726 Avg Close — Range —
Q4 2015
Shares 8,204 Value ($000) $381 Avg Close — Range —
Q1 2015
Shares 20,749 Value ($000) $689 Avg Close — Range —