TAL EDUCATION GROUP

Ticker: TAL CUSIP: 874080104 Class: Foreign Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,000 Value ($000) $1,702 Avg Close — Range —
Q1 2025
Shares 354,487 Value ($000) $4,683 Avg Close — Range —
Q4 2024
Shares 198,720 Value ($000) $1,991 Avg Close — Range —
Q2 2024
Shares 142,579 Value ($000) $1,521 Avg Close — Range —
Q1 2024
Shares 299,606 Value ($000) $3,401 Avg Close — Range —
Q4 2023
Shares 12,298 Value ($000) $155 Avg Close — Range —
Q3 2023
Shares 1,600 Value ($000) $15 Avg Close — Range —
Q2 2023
Shares 2,200 Value ($000) $13 Avg Close — Range —
Q1 2023
Shares 547,419 Value ($000) $3,509 Avg Close — Range —
Q4 2022
Shares 82,700 Value ($000) $583 Avg Close — Range —
Q3 2022
Shares 247,300 Value ($000) $1,222 Avg Close — Range —
Q2 2022
Shares 1,332,700 Value ($000) $6,490 Avg Close — Range —
Q1 2022
Shares 962,200 Value ($000) $2,896 Avg Close — Range —
Q2 2021
Shares 2,508 Value ($000) $63 Avg Close — Range —
Q1 2021
Shares 453,759 Value ($000) $24,435 Avg Close — Range —
Q4 2020
Shares 413,084 Value ($000) $29,540 Avg Close — Range —
Q3 2020
Shares 604,310 Value ($000) $45,952 Avg Close — Range —
Q2 2020
Shares 626,675 Value ($000) $42,852 Avg Close — Range —
Q1 2020
Shares 516,773 Value ($000) $27,523 Avg Close — Range —
Q4 2019
Shares 487,537 Value ($000) $23,499 Avg Close — Range —
Q3 2019
Shares 487,537 Value ($000) $16,693 Avg Close — Range —
Q2 2019
Shares 606,802 Value ($000) $23,119 Avg Close — Range —
Q1 2019
Shares 606,802 Value ($000) $21,893 Avg Close — Range —
Q3 2018
Shares 66,000 Value ($000) $1,697 Avg Close — Range —
Q1 2018
Shares 433,157 Value ($000) $16,066 Avg Close — Range —
Q4 2017
Shares 596,191 Value ($000) $17,713 Avg Close — Range —
Q3 2017
Shares 596,191 Value ($000) $20,098 Avg Close — Range —
Q4 2016
Shares 142,645 Value ($000) $10,007 Avg Close — Range —
Q3 2016
Shares 177,992 Value ($000) $12,609 Avg Close — Range —