TAL EDUCATION GROUP

Ticker: TAL CUSIP: 874080104 Class: Foreign Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 295,600 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 295,600 Value ($000) $1,460 Avg Close — Range —
Q4 2020
Shares 5,200 Value ($000) $371 Avg Close — Range —
Q3 2020
Shares 5,200 Value ($000) $395 Avg Close — Range —
Q2 2020
Shares 5,200 Value ($000) $355 Avg Close — Range —
Q3 2018
Shares 107,100 Value ($000) $2,753 Avg Close — Range —
Q2 2018
Shares 205,900 Value ($000) $7,577 Avg Close — Range —
Q1 2018
Shares 205,900 Value ($000) $7,636 Avg Close — Range —
Q4 2017
Shares 1,800 Value ($000) $53 Avg Close — Range —
Q3 2017
Shares 1,800 Value ($000) $60 Avg Close — Range —
Q2 2017
Shares 300 Value ($000) $36 Avg Close — Range —
Q1 2017
Shares 100 Value ($000) $10 Avg Close — Range —