TAL EDUCATION GROUP

Ticker: TAL CUSIP: 874080104 Class: Foreign Stock

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 7,315 Value ($000) $394 Avg Close — Range —
Q4 2020
Shares 7,315 Value ($000) $523 Avg Close — Range —
Q3 2020
Shares 7,315 Value ($000) $556 Avg Close — Range —
Q2 2020
Shares 7,315 Value ($000) $500 Avg Close — Range —
Q1 2020
Shares 10,675 Value ($000) $569 Avg Close — Range —
Q4 2019
Shares 13,675 Value ($000) $659 Avg Close — Range —
Q3 2019
Shares 15,770 Value ($000) $540 Avg Close — Range —
Q2 2019
Shares 15,770 Value ($000) $601 Avg Close — Range —
Q1 2019
Shares 22,170 Value ($000) $800 Avg Close — Range —
Q4 2018
Shares 22,170 Value ($000) $591 Avg Close — Range —