TAL EDUCATION GROUP

Ticker: TAL CUSIP: 874080104 Class: Foreign Stock

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 20,327 Value ($000) $80 Avg Close — Range —
Q3 2021
Shares 20,263 Value ($000) $98 Avg Close — Range —
Q2 2021
Shares 19,058 Value ($000) $482 Avg Close — Range —
Q4 2020
Shares 17,086 Value ($000) $1,221 Avg Close — Range —
Q3 2020
Shares 12,296 Value ($000) $934 Avg Close — Range —
Q2 2020
Shares 12,995 Value ($000) $888 Avg Close — Range —
Q1 2020
Shares 612,514 Value ($000) $32,622 Avg Close — Range —
Q4 2019
Shares 8,351 Value ($000) $402 Avg Close — Range —