Ticker: TAL CUSIP: 874080104 Class: Foreign Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 19,553,569 | $213,329 | — | — |
| Q2 2025 | 13,942,562 | $142,493 | — | — |
| Q1 2025 | 12,628,646 | $166,824 | — | — |
| Q4 2024 | 567,341 | $5,685 | — | — |
| Q3 2024 | 14,758,735 | $174,743 | — | — |
| Q2 2024 | 612,583 | $6,536 | — | — |
| Q1 2024 | 15,364,124 | $174,383 | — | — |
| Q4 2023 | 15,425,007 | $194,818 | — | — |
| Q3 2023 | 14,481,792 | $131,929 | — | — |
| Q2 2023 | 14,306,277 | $91,703 | — | — |
| Q1 2023 | 14,306,277 | $91,703 | — | — |
| Q4 2022 | 14,586,224 | $102,833 | — | — |
| Q3 2022 | 15,634,944 | $77,236,624 | — | — |
| Q2 2022 | 12,285,230 | $59,829,071 | — | — |
| Q1 2022 | 7,762,212 | $23,364,259 | — | — |
| Q4 2021 | 8,419,158 | $33,087,291 | — | — |
| Q3 2021 | 10,084,835 | $48,810,602 | — | — |
| Q2 2021 | 14,834,832 | $374,282,813 | — | — |
| Q1 2021 | 57,810,041 | $3,113,070,710 | — | — |
| Q4 2020 | 58,795,227 | $4,204,446,681 | — | — |
| Q3 2020 | 54,722,594 | $4,161,106,041 | — | — |
| Q2 2020 | 52,070,813 | $3,560,602,189 | — | — |
| Q1 2020 | 50,468,568 | $2,687,955,933 | — | — |
| Q4 2019 | 54,766,565 | $2,639,748,430 | — | — |
| Q3 2019 | 55,565,435 | $1,902,560,497 | — | — |
| Q2 2019 | 50,671,935 | $1,930,600,725 | — | — |
| Q1 2019 | 49,723,589 | $1,794,027,092 | — | — |
| Q4 2018 | 47,664,137 | $1,271,679,175 | — | — |
| Q3 2018 | 45,986,837 | $1,182,321,579 | — | — |
| Q2 2018 | 44,982,445 | $1,655,353,976 | — | — |
| Q1 2018 | 41,428,863 | $1,536,596,530 | — | — |
| Q4 2017 | 32,907,256 | $977,674,575 | — | — |
| Q3 2017 | 26,901,519 | $906,850,205 | — | — |
| Q2 2017 | 4,503,628 | $550,838,741 | — | — |
| Q1 2017 | 4,609,298 | $491,212,888 | — | — |
| Q4 2016 | 4,829,748 | $338,807 | — | — |
| Q3 2016 | 4,937,548 | $349,775 | — | — |
| Q2 2016 | 7,478,906 | $464,142 | — | — |
| Q1 2016 | 7,430,821 | $369,163 | — | — |
| Q4 2015 | 7,403,649 | $344,047 | — | — |
| Q3 2015 | 7,503,332 | $241,232 | — | — |
| Q2 2015 | 7,213,136 | $254,624 | — | — |
| Q1 2015 | 6,803,432 | $226,010 | — | — |
| Q4 2014 | 6,866,632 | $192,884 | — | — |
| Q3 2014 | 6,532,494 | $228,246 | — | — |
| Q2 2014 | 5,230,961 | $143,852 | — | — |
| Q1 2014 | 2,982,600 | $67,168 | — | — |
| Q4 2013 | 1,562,200 | $34,353 | — | — |
| Q3 2013 | 1,167,100 | $16,923 | — | — |
| Q2 2013 | 989,500 | $10,370 | — | — |