Ticker: TAL CUSIP: 874080104 Class: Foreign Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,830,789 | $63,614 | — | — |
| Q3 2025 | 6,433,139 | $72,051 | — | — |
| Q2 2025 | 6,306,576 | $64,453 | — | — |
| Q1 2025 | 7,475,185 | $98,747 | — | — |
| Q4 2024 | 17,738,774 | $177,743 | — | — |
| Q3 2024 | 17,259,555 | $204,353 | — | — |
| Q2 2024 | 9,454,472 | $100,879 | — | — |
| Q1 2024 | 9,040,142 | $102,606 | — | — |
| Q4 2023 | 8,816,565 | $111,353 | — | — |
| Q3 2023 | 9,948,124 | $90,627 | — | — |
| Q2 2023 | 10,565,670 | $62,971 | — | — |
| Q1 2023 | 32,129,539 | $205,950 | — | — |
| Q4 2022 | 45,269,799 | $319,152 | — | — |
| Q3 2022 | 37,498,497 | $185 | — | — |
| Q2 2022 | 49,434,809 | $241 | — | — |
| Q1 2022 | 42,209,280 | $127,050 | — | — |
| Q4 2021 | 31,119,846 | $122,301 | — | — |
| Q3 2021 | 24,272,653 | $117,480 | — | — |
| Q2 2021 | 2,893,744 | $73,009 | — | — |
| Q1 2021 | 3,519,633 | $189,532 | — | — |
| Q4 2020 | 3,345,749 | $239,254 | — | — |
| Q3 2020 | 4,248,310 | $323,041 | — | — |
| Q2 2020 | 5,395,989 | $368,978 | — | — |
| Q1 2020 | 3,919,137 | $208,734 | — | — |
| Q4 2019 | 3,236,742 | $156,011 | — | — |
| Q3 2019 | 5,748,957 | $196,844 | — | — |
| Q2 2019 | 4,537,813 | $172,891 | — | — |
| Q1 2019 | 6,574,408 | $237,205 | — | — |
| Q4 2018 | 6,297,920 | $168,029 | — | — |
| Q3 2018 | 5,232,489 | $134,527 | — | — |
| Q2 2018 | 4,294,644 | $158,043 | — | — |
| Q1 2018 | 3,569,357 | $132,387 | — | — |
| Q4 2017 | 3,697,337 | $109,847 | — | — |
| Q3 2017 | 3,667,705 | $123,638 | — | — |
| Q2 2017 | 1,186,984 | $145,180 | — | — |
| Q1 2017 | 799,916 | $85,246 | — | — |
| Q4 2016 | 887,008 | $62,223 | — | — |
| Q3 2016 | 1,058,392 | $74,977 | — | — |
| Q2 2016 | 1,008,458 | $62,585 | — | — |
| Q1 2016 | 876,875 | $43,563 | — | — |
| Q4 2015 | 883,049 | $41,036 | — | — |
| Q3 2015 | 868,235 | $27,914 | — | — |
| Q2 2015 | 1,756,926 | $62,019 | — | — |
| Q1 2015 | 1,851,257 | $61,498 | — | — |
| Q4 2014 | 1,312,372 | $36,865 | — | — |
| Q3 2014 | 641,421 | $22,411 | — | — |
| Q2 2014 | 302,949 | $8,331 | — | — |
| Q1 2014 | 659,395 | $14,850 | — | — |
| Q4 2013 | 595,062 | $13,085 | — | — |
| Q3 2013 | 114,323 | $1,658 | — | — |