TAL EDUCATION GROUP

Ticker: TAL CUSIP: 874080104 Class: Foreign Stock

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,669 Value ($000) $1,884 Avg Close Range
Q3 2025
Shares 148,100 Value ($000) $1,659 Avg Close Range
Q4 2022
Shares 77,828 Value ($000) $549 Avg Close Range
Q3 2022
Shares 77,828 Value ($000) $384 Avg Close Range
Q2 2022
Shares 77,828 Value ($000) $379 Avg Close Range
Q1 2022
Shares 77,828 Value ($000) $234 Avg Close Range
Q4 2021
Shares 72,953 Value ($000) $287 Avg Close Range
Q3 2021
Shares 72,853 Value ($000) $353 Avg Close Range
Q2 2021
Shares 82,553 Value ($000) $2,083 Avg Close Range
Q1 2021
Shares 79,853 Value ($000) $4,300 Avg Close Range
Q4 2020
Shares 69,356 Value ($000) $4,960 Avg Close Range
Q3 2020
Shares 77,741 Value ($000) $5,911 Avg Close Range
Q2 2020
Shares 135,489 Value ($000) $9,265 Avg Close Range
Q1 2020
Shares 174,489 Value ($000) $9,293 Avg Close Range
Q4 2019
Shares 535,142 Value ($000) $25,794 Avg Close Range
Q3 2019
Shares 285,635 Value ($000) $9,780 Avg Close Range
Q2 2019
Shares 345,737 Value ($000) $13,173 Avg Close Range
Q1 2019
Shares 306,537 Value ($000) $11,060 Avg Close Range
Q4 2018
Shares 619,994 Value ($000) $16,541 Avg Close Range
Q3 2018
Shares 607,094 Value ($000) $15,608 Avg Close Range
Q2 2018
Shares 655,544 Value ($000) $24,124 Avg Close Range
Q1 2018
Shares 438,844 Value ($000) $16,277 Avg Close Range
Q4 2017
Shares 425,044 Value ($000) $12,628 Avg Close Range
Q3 2017
Shares 455,044 Value ($000) $15,404 Avg Close Range
Q2 2017
Shares 76,174 Value ($000) $9,291 Avg Close Range
Q1 2017
Shares 85,074 Value ($000) $9,076 Avg Close Range
Q4 2016
Shares 98,274 Value ($000) $6,885 Avg Close Range
Q3 2016
Shares 89,600 Value ($000) $6,347 Avg Close Range
Q2 2016
Shares 95,200 Value ($000) $5,908 Avg Close Range
Q1 2016
Shares 43,300 Value ($000) $2,151 Avg Close Range
Q4 2015
Shares 33,000 Value ($000) $1,534 Avg Close Range