TAL EDUCATION GROUP

Ticker: TAL CUSIP: 874080104 Class: Foreign Stock

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,527 Value ($000) $1,042 Avg Close — Range —
Q3 2025
Shares 171,857 Value ($000) $1,925 Avg Close — Range —
Q2 2025
Shares 231,037 Value ($000) $2,361 Avg Close — Range —
Q1 2025
Shares 217,956 Value ($000) $2,879 Avg Close — Range —
Q4 2024
Shares 229,985 Value ($000) $2,304 Avg Close — Range —
Q3 2024
Shares 206,377 Value ($000) $2,444 Avg Close — Range —
Q2 2024
Shares 684,204 Value ($000) $7,300 Avg Close — Range —
Q1 2024
Shares 148,711 Value ($000) $1,688 Avg Close — Range —
Q4 2023
Shares 123,466 Value ($000) $1,559 Avg Close — Range —
Q3 2023
Shares 75,027 Value ($000) $683 Avg Close — Range —
Q2 2023
Shares 75,027 Value ($000) $447 Avg Close — Range —
Q1 2023
Shares 50,247 Value ($000) $322 Avg Close — Range —
Q4 2022
Shares 50,247 Value ($000) $354 Avg Close — Range —
Q3 2022
Shares 35,448 Value ($000) $175 Avg Close — Range —
Q2 2022
Shares 24,219 Value ($000) $118 Avg Close — Range —
Q2 2021
Shares 134,809 Value ($000) $3,402 Avg Close — Range —
Q1 2021
Shares 107,805 Value ($000) $5,806 Avg Close — Range —
Q4 2020
Shares 88,010 Value ($000) $6,293 Avg Close — Range —
Q3 2020
Shares 78,705 Value ($000) $5,985 Avg Close — Range —
Q2 2020
Shares 93,161 Value ($000) $6,370 Avg Close — Range —
Q1 2020
Shares 110,778 Value ($000) $5,900 Avg Close — Range —
Q4 2019
Shares 146,951 Value ($000) $7,083 Avg Close — Range —
Q1 2018
Shares 6,400 Value ($000) $237 Avg Close — Range —