TAL EDUCATION GROUP

Ticker: TAL CUSIP: 874080104 Class: Foreign Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 672,183 Value ($000) $7,334 Avg Close — Range —
Q3 2025
Shares 545,447 Value ($000) $6,109 Avg Close — Range —
Q2 2025
Shares 505,462 Value ($000) $5,166 Avg Close — Range —
Q1 2025
Shares 542,932 Value ($000) $7,172 Avg Close — Range —
Q4 2024
Shares 564,229 Value ($000) $5,654 Avg Close — Range —
Q3 2024
Shares 628,707 Value ($000) $7,444 Avg Close — Range —
Q2 2024
Shares 608,724 Value ($000) $6,495 Avg Close — Range —
Q1 2024
Shares 685,532 Value ($000) $7,781 Avg Close — Range —
Q4 2023
Shares 781,117 Value ($000) $9,866 Avg Close — Range —
Q3 2023
Shares 801,288 Value ($000) $7,300 Avg Close — Range —
Q2 2023
Shares 789,770 Value ($000) $4,707 Avg Close — Range —
Q1 2023
Shares 827,350 Value ($000) $5,303 Avg Close — Range —
Q4 2022
Shares 968,110 Value ($000) $6,825 Avg Close — Range —
Q3 2022
Shares 975,620 Value ($000) $4,820 Avg Close — Range —
Q2 2022
Shares 823,980 Value ($000) $4,013 Avg Close — Range —
Q1 2022
Shares 860,126 Value ($000) $2,589 Avg Close — Range —
Q4 2021
Shares 921,767 Value ($000) $3,623 Avg Close — Range —
Q3 2021
Shares 962,220 Value ($000) $4,657 Avg Close — Range —
Q2 2021
Shares 943,629 Value ($000) $23,808 Avg Close — Range —
Q1 2021
Shares 870,635 Value ($000) $46,884 Avg Close — Range —
Q4 2020
Shares 912,160 Value ($000) $65,229 Avg Close — Range —
Q3 2020
Shares 935,329 Value ($000) $71,122 Avg Close — Range —
Q2 2020
Shares 861,011 Value ($000) $58,876 Avg Close — Range —
Q1 2020
Shares 799,555 Value ($000) $42,584 Avg Close — Range —
Q4 2019
Shares 789,987 Value ($000) $38,077 Avg Close — Range —
Q3 2019
Shares 668,640 Value ($000) $22,894 Avg Close — Range —
Q2 2019
Shares 265,952 Value ($000) $10,133 Avg Close — Range —
Q1 2019
Shares 239,564 Value ($000) $8,643 Avg Close — Range —
Q4 2018
Shares 421,957 Value ($000) $11,258 Avg Close — Range —
Q3 2018
Shares 475,156 Value ($000) $12,216 Avg Close — Range —
Q2 2018
Shares 426,371 Value ($000) $15,690 Avg Close — Range —
Q1 2018
Shares 456,377 Value ($000) $16,927 Avg Close — Range —
Q4 2017
Shares 654,449 Value ($000) $19,444 Avg Close — Range —
Q3 2017
Shares 534,796 Value ($000) $18,028 Avg Close — Range —
Q2 2017
Shares 58,300 Value ($000) $7,131 Avg Close — Range —
Q1 2017
Shares 62,800 Value ($000) $6,693 Avg Close — Range —
Q4 2016
Shares 64,800 Value ($000) $4,546 Avg Close — Range —
Q3 2016
Shares 97,000 Value ($000) $6,872 Avg Close — Range —
Q2 2016
Shares 97,900 Value ($000) $6,076 Avg Close — Range —
Q1 2016
Shares 98,200 Value ($000) $4,879 Avg Close — Range —
Q4 2015
Shares 96,800 Value ($000) $4,498 Avg Close — Range —
Q3 2015
Shares 93,500 Value ($000) $3,006 Avg Close — Range —
Q2 2015
Shares 132,000 Value ($000) $4,660 Avg Close — Range —
Q1 2015
Shares 102,900 Value ($000) $3,139 Avg Close — Range —
Q4 2014
Shares 102,900 Value ($000) $3,139 Avg Close — Range —
Q3 2014
Shares 92,300 Value ($000) $3,225 Avg Close — Range —
Q2 2014
Shares 91,000 Value ($000) $2,503 Avg Close — Range —
Q1 2014
Shares 65,200 Value ($000) $1,384 Avg Close — Range —
Q4 2013
Shares 62,500 Value ($000) $1,374 Avg Close — Range —
Q3 2013
Shares 62,500 Value ($000) $906 Avg Close — Range —
Q2 2013
Shares 49,012 Value ($000) $514 Avg Close — Range —