TAL EDUCATION GROUP

Ticker: TAL CUSIP: 874080104 Class: Foreign Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,960 Value ($000) $600 Avg Close — Range —
Q3 2025
Shares 59,763 Value ($000) $669 Avg Close — Range —
Q2 2025
Shares 57,047 Value ($000) $583 Avg Close — Range —
Q1 2025
Shares 1,255,806 Value ($000) $16,589 Avg Close — Range —
Q4 2024
Shares 3,988,304 Value ($000) $39,963 Avg Close — Range —
Q3 2024
Shares 4,030,749 Value ($000) $47,724 Avg Close — Range —
Q2 2024
Shares 4,187,028 Value ($000) $44,676 Avg Close — Range —
Q1 2024
Shares 3,477,183 Value ($000) $39,449 Avg Close — Range —
Q4 2023
Shares 300,753 Value ($000) $3,799 Avg Close — Range —
Q3 2023
Shares 49,930 Value ($000) $455 Avg Close — Range —
Q2 2023
Shares 71,362 Value ($000) $425 Avg Close — Range —
Q1 2023
Shares 79,562 Value ($000) $510 Avg Close — Range —
Q4 2022
Shares 80,362 Value ($000) $567 Avg Close — Range —
Q3 2022
Shares 80,362 Value ($000) $397 Avg Close — Range —
Q2 2022
Shares 87,362 Value ($000) $425 Avg Close — Range —
Q1 2022
Shares 75,762 Value ($000) $228 Avg Close — Range —
Q4 2021
Shares 71,562 Value ($000) $281 Avg Close — Range —
Q3 2021
Shares 77,762 Value ($000) $376 Avg Close — Range —
Q2 2021
Shares 718,350 Value ($000) $18,124 Avg Close — Range —
Q1 2021
Shares 723,881 Value ($000) $38,981 Avg Close — Range —
Q4 2020
Shares 613,010 Value ($000) $43,837 Avg Close — Range —
Q3 2020
Shares 644,470 Value ($000) $49,005 Avg Close — Range —
Q2 2020
Shares 638,711 Value ($000) $43,075 Avg Close — Range —
Q1 2020
Shares 640,816 Value ($000) $34,131 Avg Close — Range —
Q4 2019
Shares 374,787 Value ($000) $18,065 Avg Close — Range —
Q3 2019
Shares 375,987 Value ($000) $12,697 Avg Close — Range —
Q2 2019
Shares 1,173,057 Value ($000) $44,692 Avg Close — Range —
Q1 2019
Shares 480,234 Value ($000) $17,327 Avg Close — Range —
Q4 2018
Shares 290,542 Value ($000) $7,751 Avg Close — Range —
Q3 2018
Shares 64,062 Value ($000) $1,647 Avg Close — Range —
Q2 2018
Shares 131,062 Value ($000) $4,824 Avg Close — Range —
Q1 2018
Shares 122,862 Value ($000) $4,557 Avg Close — Range —
Q4 2017
Shares 137,862 Value ($000) $4,096 Avg Close — Range —
Q3 2017
Shares 139,762 Value ($000) $4,711 Avg Close — Range —
Q2 2017
Shares 28,700 Value ($000) $3,510 Avg Close — Range —
Q1 2017
Shares 38,000 Value ($000) $4,049 Avg Close — Range —
Q4 2016
Shares 25,700 Value ($000) $1,803 Avg Close — Range —
Q3 2016
Shares 87,700 Value ($000) $6,212 Avg Close — Range —
Q2 2016
Shares 76,290 Value ($000) $4,735 Avg Close — Range —
Q1 2016
Shares 124,940 Value ($000) $6,198 Avg Close — Range —
Q4 2015
Shares 101,440 Value ($000) $4,714 Avg Close — Range —
Q3 2015
Shares 30,000 Value ($000) $965 Avg Close — Range —
Q2 2015
Shares 37,742 Value ($000) $1,332 Avg Close — Range —
Q1 2015
Shares 37,742 Value ($000) $1,254 Avg Close — Range —
Q4 2014
Shares 36,742 Value ($000) $1,032 Avg Close — Range —
Q3 2014
Shares 94,732 Value ($000) $3,310 Avg Close — Range —
Q2 2014
Shares 134,900 Value ($000) $3,710 Avg Close — Range —
Q1 2014
Shares 99,200 Value ($000) $2,234 Avg Close — Range —
Q4 2013
Shares 138,000 Value ($000) $3,035 Avg Close — Range —