TAL EDUCATION GROUP

Ticker: TAL CUSIP: 874080104 Class: Foreign Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 125 Value ($000) $6 Avg Close — Range —
Q4 2015
Shares 125 Value ($000) $6 Avg Close — Range —
Q1 2015
Shares 500 Value ($000) $17 Avg Close — Range —
Q4 2014
Shares 500 Value ($000) $14 Avg Close — Range —
Q3 2014
Shares 750 Value ($000) $26 Avg Close — Range —
Q2 2014
Shares 1,000 Value ($000) $28 Avg Close — Range —
Q1 2014
Shares 1,500 Value ($000) $34 Avg Close — Range —
Q4 2013
Shares 2,000 Value ($000) $44 Avg Close — Range —