TAL EDUCATION GROUP

Ticker: TAL CUSIP: 874080104 Class: Foreign Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 403 Value ($000) $21 Avg Close — Range —
Q4 2019
Shares 46,216 Value ($000) $2,228 Avg Close — Range —
Q3 2019
Shares 62,249 Value ($000) $2,131 Avg Close — Range —
Q2 2019
Shares 53,570 Value ($000) $2,041 Avg Close — Range —
Q1 2019
Shares 51,863 Value ($000) $1,871 Avg Close — Range —
Q4 2018
Shares 53,588 Value ($000) $1,430 Avg Close — Range —
Q3 2018
Shares 51,720 Value ($000) $1,330 Avg Close — Range —
Q2 2018
Shares 55,199 Value ($000) $2,031 Avg Close — Range —
Q1 2018
Shares 53,012 Value ($000) $1,966 Avg Close — Range —
Q4 2017
Shares 107,799 Value ($000) $3,203 Avg Close — Range —
Q3 2017
Shares 109,642 Value ($000) $3,696 Avg Close — Range —
Q2 2017
Shares 18,596 Value ($000) $2,275 Avg Close — Range —
Q1 2017
Shares 19,024 Value ($000) $2,027 Avg Close — Range —