TAL EDUCATION GROUP

Ticker: TAL CUSIP: 874080104 Class: Foreign Stock

MATTHEWS INTERNATIONAL CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001028074)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,523,700 Value ($000) $82,051 Avg Close — Range —
Q4 2020
Shares 1,071,800 Value ($000) $76,644 Avg Close — Range —
Q3 2020
Shares 658,500 Value ($000) $50,072 Avg Close — Range —
Q2 2020
Shares 512,500 Value ($000) $35,045 Avg Close — Range —
Q1 2020
Shares 344,800 Value ($000) $18,364 Avg Close — Range —
Q4 2019
Shares 267,900 Value ($000) $12,913 Avg Close — Range —
Q3 2019
Shares 259,800 Value ($000) $8,896 Avg Close — Range —
Q2 2018
Shares 183,200 Value ($000) $6,742 Avg Close — Range —
Q1 2018
Shares 155,000 Value ($000) $5,749 Avg Close — Range —
Q4 2017
Shares 183,600 Value ($000) $5,455 Avg Close — Range —
Q3 2017
Shares 156,600 Value ($000) $5,279 Avg Close — Range —
Q2 2017
Shares 31,600 Value ($000) $3,865 Avg Close — Range —
Q1 2017
Shares 33,900 Value ($000) $3,613 Avg Close — Range —
Q4 2016
Shares 33,900 Value ($000) $2,378 Avg Close — Range —
Q3 2016
Shares 38,500 Value ($000) $2,727 Avg Close — Range —
Q4 2015
Shares 11,200 Value ($000) $520 Avg Close — Range —
Q3 2015
Shares 11,200 Value ($000) $360 Avg Close — Range —
Q2 2015
Shares 11,200 Value ($000) $395 Avg Close — Range —
Q1 2015
Shares 10,700 Value ($000) $355 Avg Close — Range —
Q4 2014
Shares 11,600 Value ($000) $326 Avg Close — Range —
Q3 2014
Shares 30,600 Value ($000) $1,069 Avg Close — Range —
Q2 2014
Shares 35,600 Value ($000) $979 Avg Close — Range —
Q1 2014
Shares 34,900 Value ($000) $786 Avg Close — Range —
Q4 2013
Shares 44,000 Value ($000) $968 Avg Close — Range —
Q3 2013
Shares 40,800 Value ($000) $592 Avg Close — Range —
Q2 2013
Shares 40,800 Value ($000) $428 Avg Close — Range —