TAL EDUCATION GROUP

Ticker: TAL CUSIP: 874080104 Class: Foreign Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 53,600 Value ($000) $600 Avg Close — Range —

Q2 2024

Shares 111,300 Value ($000) $1,188 Avg Close — Range —

Q2 2019

Shares 72,000 Value ($000) $2,780 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	53,600	$600	—	—
Q2 2024	111,300	$1,188	—	—
Q2 2019	72,000	$2,780	—	—