TAL EDUCATION GROUP

Ticker: TAL CUSIP: 874080104 Class: Foreign Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 11,149 Value ($000) $402 Avg Close — Range —
Q4 2018
Shares 11,857 Value ($000) $316 Avg Close — Range —
Q3 2018
Shares 13,990 Value ($000) $360 Avg Close — Range —
Q2 2018
Shares 14,165 Value ($000) $521 Avg Close — Range —
Q1 2018
Shares 14,802 Value ($000) $549 Avg Close — Range —
Q4 2017
Shares 14,561 Value ($000) $433 Avg Close — Range —