TAL EDUCATION GROUP

Ticker: TAL CUSIP: 874080104 Class: Foreign Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 301,543 Value ($000) $3,290 Avg Close — Range —
Q3 2025
Shares 289,138 Value ($000) $3,238 Avg Close — Range —
Q2 2025
Shares 267,434 Value ($000) $2,733 Avg Close — Range —
Q1 2025
Shares 265,159 Value ($000) $3,503 Avg Close — Range —
Q4 2024
Shares 254,292 Value ($000) $2,548 Avg Close — Range —
Q3 2024
Shares 185,445 Value ($000) $2,196 Avg Close — Range —
Q2 2024
Shares 137,274 Value ($000) $1,465 Avg Close — Range —
Q1 2024
Shares 98,417 Value ($000) $1,117 Avg Close — Range —
Q4 2023
Shares 96,102 Value ($000) $1,214 Avg Close — Range —
Q3 2023
Shares 37,112 Value ($000) $338 Avg Close — Range —
Q2 2023
Shares 59,170 Value ($000) $353 Avg Close — Range —
Q1 2023
Shares 133,533 Value ($000) $856 Avg Close — Range —
Q4 2022
Shares 59,170 Value ($000) $417 Avg Close — Range —
Q3 2021
Shares 13,206 Value ($000) $64 Avg Close — Range —
Q2 2021
Shares 19,514 Value ($000) $492 Avg Close — Range —
Q1 2021
Shares 7,530 Value ($000) $405 Avg Close — Range —