Ticker: TAL CUSIP: 874080104 Class: Foreign Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 39,136 | $427 | — | — |
| Q3 2025 | 39,075 | $438 | — | — |
| Q4 2022 | 72,440 | $511 | — | — |
| Q4 2020 | 19,600 | $1,402 | — | — |
| Q3 2020 | 421,835 | $32,076 | — | — |
| Q2 2020 | 874,625 | $59,807 | — | — |
| Q1 2020 | 636,745 | $33,913 | — | — |
| Q4 2019 | 666,570 | $32,129 | — | — |
| Q3 2019 | 609,391 | $20,866 | — | — |
| Q2 2019 | 523,386 | $19,941 | — | — |
| Q1 2019 | 8,309 | $300 | — | — |
| Q4 2018 | 68,524 | $1,828 | — | — |
| Q3 2018 | 9,253 | $238 | — | — |
| Q2 2018 | 84,822 | $3,121 | — | — |
| Q1 2018 | 12,395 | $460 | — | — |
| Q4 2017 | 260,925 | $7,752 | — | — |
| Q3 2017 | 489,546 | $16,503 | — | — |
| Q2 2017 | 141,751 | $17,338 | — | — |
| Q1 2017 | 319,781 | $34,079 | — | — |
| Q4 2016 | 269,151 | $18,881 | — | — |
| Q3 2016 | 493,715 | $34,975 | — | — |
| Q2 2016 | 860,924 | $53,429 | — | — |
| Q1 2016 | 1,845,512 | $91,685 | — | — |
| Q4 2015 | 2,780,910 | $129,229 | — | — |
| Q3 2015 | 3,338,613 | $107,336 | — | — |
| Q2 2015 | 2,635,585 | $93,036 | — | — |
| Q1 2015 | 1,983,942 | $65,907 | — | — |
| Q4 2014 | 1,019,176 | $28,629 | — | — |
| Q3 2014 | 239,240 | $8,359 | — | — |
| Q2 2014 | 87,600 | $2,409 | — | — |