TAL EDUCATION GROUP

Ticker: TAL CUSIP: 874080104 Class: Foreign Stock

MARIETTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001114702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 90,642 Value ($000) $4,881 Avg Close — Range —
Q4 2020
Shares 116,455 Value ($000) $8,328 Avg Close — Range —
Q3 2020
Shares 118,687 Value ($000) $9,025 Avg Close — Range —
Q2 2020
Shares 162,047 Value ($000) $11,081 Avg Close — Range —
Q1 2020
Shares 175,355 Value ($000) $9,339 Avg Close — Range —
Q4 2019
Shares 205,232 Value ($000) $9,892 Avg Close — Range —
Q3 2019
Shares 223,541 Value ($000) $7,654 Avg Close — Range —
Q2 2019
Shares 225,883 Value ($000) $8,606 Avg Close — Range —
Q1 2019
Shares 243,714 Value ($000) $8,793 Avg Close — Range —
Q4 2018
Shares 232,318 Value ($000) $6,198 Avg Close — Range —
Q3 2018
Shares 205,876 Value ($000) $5,293 Avg Close — Range —
Q2 2018
Shares 227,506 Value ($000) $8,372 Avg Close — Range —
Q1 2018
Shares 233,212 Value ($000) $8,650 Avg Close — Range —
Q4 2017
Shares 289,984 Value ($000) $8,615 Avg Close — Range —
Q3 2017
Shares 296,076 Value ($000) $9,981 Avg Close — Range —
Q2 2017
Shares 58,792 Value ($000) $7,191 Avg Close — Range —
Q1 2017
Shares 92,345 Value ($000) $9,841 Avg Close — Range —
Q4 2016
Shares 90,018 Value ($000) $6,315 Avg Close — Range —
Q3 2016
Shares 94,252 Value ($000) $6,677 Avg Close — Range —
Q2 2016
Shares 80,632 Value ($000) $5,004 Avg Close — Range —