TAL EDUCATION GROUP

Ticker: TAL CUSIP: 874080104 Class: Foreign Stock

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,783 Value ($000) $445 Avg Close — Range —
Q3 2025
Shares 23,930 Value ($000) $268 Avg Close — Range —