Ticker: TAL CUSIP: 874080104 Class: Foreign Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2021 | 2,282,649 | $57,591 | — | — |
| Q1 2021 | 5,762,873 | $310,331 | — | — |
| Q4 2020 | 5,762,873 | $412,103 | — | — |
| Q3 2020 | 5,762,873 | $438,209 | — | — |
| Q2 2020 | 5,762,873 | $394,065 | — | — |
| Q1 2020 | 5,762,873 | $306,931 | — | — |
| Q4 2019 | 5,762,873 | $277,770 | — | — |
| Q3 2019 | 9,424,023 | $322,679 | — | — |
| Q2 2019 | 9,424,023 | $359,055 | — | — |
| Q1 2019 | 9,424,023 | $340,019 | — | — |
| Q4 2018 | 9,588,243 | $255,814 | — | — |
| Q3 2018 | 11,701,661 | $300,850 | — | — |
| Q2 2018 | 10,067,238 | $370,474 | — | — |
| Q1 2018 | 10,067,238 | $373,394 | — | — |
| Q4 2017 | 10,067,238 | $299,098 | — | — |
| Q3 2017 | 9,854,436 | $332,193 | — | — |
| Q2 2017 | 1,642,406 | $200,883 | — | — |
| Q1 2017 | 1,769,285 | $188,553 | — | — |
| Q4 2016 | 1,271,601 | $89,203 | — | — |
| Q2 2016 | 602,500 | $37,391 | — | — |
| Q1 2016 | 1,715,000 | $85,201 | — | — |
| Q4 2015 | 1,715,000 | $79,696 | — | — |
| Q4 2013 | 3,150,000 | $69,269 | — | — |
| Q3 2013 | 5,050,000 | $73,225 | — | — |
| Q2 2013 | 7,450,000 | $78,076 | — | — |