TAL EDUCATION GROUP

Ticker: TAL CUSIP: 874080104 Class: Foreign Stock

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 3,568 Value ($000) $255 Avg Close — Range —

Q3 2020

Shares 3,204 Value ($000) $244 Avg Close — Range —

Q2 2020

Shares 3,261 Value ($000) $223 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	3,568	$255	—	—
Q3 2020	3,204	$244	—	—
Q2 2020	3,261	$223	—	—