TAL EDUCATION GROUP

Ticker: TAL CUSIP: 874080104 Class: Foreign Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 31,622 Value ($000) $1,173 Avg Close — Range —
Q4 2017
Shares 34,456 Value ($000) $1,024 Avg Close — Range —
Q3 2017
Shares 33,128 Value ($000) $1,116 Avg Close — Range —
Q2 2017
Shares 7,361 Value ($000) $900 Avg Close — Range —
Q1 2017
Shares 6,048 Value ($000) $644 Avg Close — Range —
Q4 2016
Shares 5,363 Value ($000) $376 Avg Close — Range —
Q3 2016
Shares 29,450 Value ($000) $2,086 Avg Close — Range —
Q2 2016
Shares 28,337 Value ($000) $1,759 Avg Close — Range —
Q1 2016
Shares 29,893 Value ($000) $1,485 Avg Close — Range —
Q4 2015
Shares 33,923 Value ($000) $1,576 Avg Close — Range —
Q3 2015
Shares 40,552 Value ($000) $1,304 Avg Close — Range —
Q2 2015
Shares 52,771 Value ($000) $1,862 Avg Close — Range —
Q1 2015
Shares 48,936 Value ($000) $1,626 Avg Close — Range —
Q4 2014
Shares 50,419 Value ($000) $1,416 Avg Close — Range —
Q3 2014
Shares 54,456 Value ($000) $1,904 Avg Close — Range —
Q2 2014
Shares 55,871 Value ($000) $1,536 Avg Close — Range —
Q1 2014
Shares 54,557 Value ($000) $1,228 Avg Close — Range —
Q4 2013
Shares 59,812 Value ($000) $1,315 Avg Close — Range —
Q3 2013
Shares 26,690 Value ($000) $387 Avg Close — Range —
Q2 2013
Shares 28,107 Value ($000) $295 Avg Close — Range —