TAL EDUCATION GROUP

Ticker: TAL CUSIP: 874080104 Class: Foreign Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2 Value ($000) $0 Avg Close — Range —
Q3 2024
Shares 10 Value ($000) $0 Avg Close — Range —
Q2 2024
Shares 10 Value ($000) $0 Avg Close — Range —
Q1 2024
Shares 548,210 Value ($000) $6,222 Avg Close — Range —
Q4 2023
Shares 1,582,655 Value ($000) $19,989 Avg Close — Range —
Q3 2023
Shares 1,582,655 Value ($000) $14,418 Avg Close — Range —
Q2 2023
Shares 1,203,655 Value ($000) $7,174 Avg Close — Range —
Q1 2023
Shares 956,455 Value ($000) $6,131 Avg Close — Range —
Q4 2022
Shares 956,455 Value ($000) $6,743 Avg Close — Range —
Q3 2022
Shares 956,455 Value ($000) $4,725 Avg Close — Range —
Q2 2022
Shares 956,455 Value ($000) $4,658 Avg Close — Range —
Q1 2022
Shares 382,300 Value ($000) $1,151 Avg Close — Range —
Q2 2021
Shares 9,873,537 Value ($000) $249,109 Avg Close — Range —
Q1 2021
Shares 3,145,914 Value ($000) $169,407 Avg Close — Range —
Q4 2020
Shares 3,685,920 Value ($000) $263,580 Avg Close — Range —
Q3 2020
Shares 4,962,958 Value ($000) $377,384 Avg Close — Range —
Q2 2020
Shares 3,571,458 Value ($000) $244,216 Avg Close — Range —
Q1 2020
Shares 2,212,305 Value ($000) $117,828 Avg Close — Range —
Q4 2019
Shares 1,685,494 Value ($000) $81,241 Avg Close — Range —
Q3 2019
Shares 237,764 Value ($000) $8,141 Avg Close — Range —
Q2 2019
Shares 212,764 Value ($000) $8,106 Avg Close — Range —
Q1 2019
Shares 1,728,364 Value ($000) $62,359 Avg Close — Range —
Q4 2018
Shares 1,054,064 Value ($000) $28,123 Avg Close — Range —
Q3 2018
Shares 644,264 Value ($000) $16,564 Avg Close — Range —
Q2 2018
Shares 1,107,181 Value ($000) $40,744 Avg Close — Range —
Q4 2017
Shares 790,000 Value ($000) $23,471 Avg Close — Range —