TAL EDUCATION GROUP

Ticker: TAL CUSIP: 874080104 Class: Foreign Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 330 Value ($000) $4 Avg Close Range
Q3 2025
Shares 330 Value ($000) $4 Avg Close Range
Q2 2025
Shares 330 Value ($000) $3 Avg Close Range
Q1 2025
Shares 330 Value ($000) $3 Avg Close Range
Q4 2024
Shares 330 Value ($000) $3 Avg Close Range
Q3 2024
Shares 330 Value ($000) $4 Avg Close Range
Q2 2024
Shares 330 Value ($000) $3 Avg Close Range
Q1 2024
Shares 8,301 Value ($000) $96 Avg Close Range
Q1 2021
Shares 6,540 Value ($000) $352 Avg Close Range
Q4 2020
Shares 6,540 Value ($000) $468 Avg Close Range
Q3 2020
Shares 6,540 Value ($000) $497 Avg Close Range
Q1 2020
Shares 19,368 Value ($000) $1,031 Avg Close Range
Q4 2019
Shares 7,020 Value ($000) $338 Avg Close Range
Q3 2019
Shares 7,020 Value ($000) $240 Avg Close Range
Q2 2019
Shares 7,020 Value ($000) $267 Avg Close Range
Q1 2019
Shares 7,320 Value ($000) $264 Avg Close Range
Q2 2018
Shares 7,320 Value ($000) $269 Avg Close Range
Q1 2018
Shares 7,320 Value ($000) $271 Avg Close Range
Q4 2017
Shares 7,410 Value ($000) $220 Avg Close Range
Q3 2017
Shares 7,410 Value ($000) $250 Avg Close Range