TAL EDUCATION GROUP

Ticker: TAL CUSIP: 874080104 Class: Foreign Stock

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 20,481 Value ($000) $205 Avg Close — Range —
Q4 2022
Shares 27,525 Value ($000) $194 Avg Close — Range —
Q3 2022
Shares 28,425 Value ($000) $140 Avg Close — Range —