TAL EDUCATION GROUP

Ticker: TAL CUSIP: 874080104 Class: Foreign Stock

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 30,000 Value ($000) $179 Avg Close — Range —
Q1 2023
Shares 30,000 Value ($000) $192 Avg Close — Range —
Q4 2022
Shares 30,000 Value ($000) $212 Avg Close — Range —
Q3 2022
Shares 30,000 Value ($000) $148 Avg Close — Range —
Q2 2022
Shares 30,000 Value ($000) $146 Avg Close — Range —
Q1 2022
Shares 30,000 Value ($000) $90 Avg Close — Range —
Q4 2021
Shares 30,320 Value ($000) $119 Avg Close — Range —
Q3 2021
Shares 30,320 Value ($000) $147 Avg Close — Range —