TAL EDUCATION GROUP

Ticker: TAL CUSIP: 874080104 Class: Foreign Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 60,600 Value ($000) $3,263 Avg Close — Range —
Q4 2020
Shares 132,200 Value ($000) $9,454 Avg Close — Range —
Q3 2020
Shares 174,634 Value ($000) $13,279 Avg Close — Range —
Q2 2020
Shares 202,934 Value ($000) $13,877 Avg Close — Range —
Q1 2020
Shares 219,234 Value ($000) $11,676 Avg Close — Range —
Q4 2019
Shares 84,934 Value ($000) $4,094 Avg Close — Range —
Q3 2019
Shares 259,621 Value ($000) $8,889 Avg Close — Range —
Q2 2019
Shares 235,921 Value ($000) $8,989 Avg Close — Range —
Q1 2019
Shares 357,821 Value ($000) $12,910 Avg Close — Range —
Q4 2018
Shares 413,821 Value ($000) $11,041 Avg Close — Range —
Q3 2018
Shares 390,721 Value ($000) $10,045 Avg Close — Range —
Q2 2018
Shares 368,100 Value ($000) $13,546 Avg Close — Range —
Q1 2018
Shares 209,954 Value ($000) $7,787 Avg Close — Range —
Q4 2017
Shares 1,442,610 Value ($000) $42,860 Avg Close — Range —
Q3 2017
Shares 1,768,902 Value ($000) $59,630 Avg Close — Range —
Q2 2017
Shares 432,960 Value ($000) $52,955 Avg Close — Range —
Q1 2017
Shares 852,560 Value ($000) $90,857 Avg Close — Range —
Q4 2016
Shares 901,460 Value ($000) $63,237 Avg Close — Range —
Q3 2016
Shares 806,660 Value ($000) $57,144 Avg Close — Range —
Q2 2016
Shares 858,760 Value ($000) $53,295 Avg Close — Range —
Q1 2016
Shares 801,640 Value ($000) $39,825 Avg Close — Range —
Q4 2015
Shares 868,560 Value ($000) $40,362 Avg Close — Range —
Q3 2015
Shares 1,385,360 Value ($000) $44,539 Avg Close — Range —
Q2 2015
Shares 1,342,660 Value ($000) $47,396 Avg Close — Range —
Q1 2015
Shares 1,291,560 Value ($000) $42,906 Avg Close — Range —
Q4 2014
Shares 1,332,611 Value ($000) $37,433 Avg Close — Range —
Q3 2014
Shares 957,544 Value ($000) $33,457 Avg Close — Range —
Q2 2014
Shares 675,144 Value ($000) $18,566 Avg Close — Range —
Q1 2014
Shares 570,112 Value ($000) $12,839 Avg Close — Range —
Q4 2013
Shares 883,713 Value ($000) $19,433 Avg Close — Range —