TAL EDUCATION GROUP

Ticker: TAL CUSIP: 874080104 Class: Foreign Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,964 Value ($000) $175 Avg Close — Range —
Q3 2025
Shares 14,341 Value ($000) $161 Avg Close — Range —
Q2 2025
Shares 12,435 Value ($000) $127 Avg Close — Range —
Q1 2025
Shares 11,837 Value ($000) $156 Avg Close — Range —
Q4 2024
Shares 11,010 Value ($000) $110 Avg Close — Range —
Q3 2024
Shares 11,053 Value ($000) $130 Avg Close — Range —
Q2 2024
Shares 10,127 Value ($000) $108 Avg Close — Range —
Q1 2024
Shares 13,286 Value ($000) $151 Avg Close — Range —