TAL EDUCATION GROUP

Ticker: TAL CUSIP: 874080104 Class: Foreign Stock

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 3,067 Value ($000) $219 Avg Close — Range —

Q3 2020

Shares 3,064 Value ($000) $233 Avg Close — Range —

Q2 2020

Shares 3,539 Value ($000) $242 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	3,067	$219	—	—
Q3 2020	3,064	$233	—	—
Q2 2020	3,539	$242	—	—