TAL EDUCATION GROUP

Ticker: TAL CUSIP: 874080104 Class: Foreign Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,683 Value ($000) $142 Avg Close — Range —
Q1 2025
Shares 26,042 Value ($000) $344 Avg Close — Range —
Q3 2024
Shares 12,067 Value ($000) $143 Avg Close — Range —
Q1 2024
Shares 20,000 Value ($000) $227 Avg Close — Range —
Q4 2023
Shares 20,890 Value ($000) $264 Avg Close — Range —
Q2 2023
Shares 33,569 Value ($000) $200 Avg Close — Range —
Q4 2022
Shares 788,821 Value ($000) $5,561 Avg Close — Range —
Q3 2021
Shares 14,288 Value ($000) $69 Avg Close — Range —
Q1 2021
Shares 49,600 Value ($000) $2,671 Avg Close — Range —
Q3 2020
Shares 14,622 Value ($000) $1,112 Avg Close — Range —
Q1 2020
Shares 17,292 Value ($000) $921 Avg Close — Range —
Q4 2019
Shares 51,090 Value ($000) $2,463 Avg Close — Range —
Q3 2019
Shares 33,718 Value ($000) $1,155 Avg Close — Range —
Q2 2019
Shares 7,587 Value ($000) $289 Avg Close — Range —
Q4 2018
Shares 14,566 Value ($000) $389 Avg Close — Range —
Q3 2018
Shares 75,666 Value ($000) $1,945 Avg Close — Range —
Q2 2018
Shares 24,544 Value ($000) $903 Avg Close — Range —
Q4 2017
Shares 57,074 Value ($000) $1,696 Avg Close — Range —
Q3 2017
Shares 10,475 Value ($000) $353 Avg Close — Range —
Q2 2017
Shares 7,000 Value ($000) $856 Avg Close — Range —
Q1 2017
Shares 3,500 Value ($000) $373 Avg Close — Range —
Q4 2016
Shares 15,700 Value ($000) $1,101 Avg Close — Range —
Q3 2016
Shares 44,000 Value ($000) $3,117 Avg Close — Range —
Q3 2013
Shares 12,700 Value ($000) $184 Avg Close — Range —