TAL EDUCATION GROUP

Ticker: TAL CUSIP: 874080104 Class: Foreign Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,182 Value ($000) $1,606 Avg Close Range
Q3 2025
Shares 145,782 Value ($000) $1,633 Avg Close Range
Q2 2025
Shares 157,482 Value ($000) $1,609 Avg Close Range
Q1 2025
Shares 155,882 Value ($000) $2,059 Avg Close Range
Q4 2024
Shares 131,182 Value ($000) $1,314 Avg Close Range
Q3 2024
Shares 133,782 Value ($000) $1,584 Avg Close Range
Q2 2024
Shares 149,682 Value ($000) $1,597 Avg Close Range
Q1 2024
Shares 147,282 Value ($000) $1,672 Avg Close Range
Q4 2023
Shares 153,982 Value ($000) $1,945 Avg Close Range
Q3 2023
Shares 153,182 Value ($000) $1,395 Avg Close Range
Q2 2023
Shares 157,382 Value ($000) $938 Avg Close Range
Q1 2023
Shares 157,382 Value ($000) $1,009 Avg Close Range
Q4 2022
Shares 159,482 Value ($000) $1,124 Avg Close Range
Q3 2022
Shares 162,582 Value ($000) $1 Avg Close Range
Q2 2022
Shares 147,782 Value ($000) $720 Avg Close Range
Q1 2022
Shares 147,782 Value ($000) $445 Avg Close Range
Q4 2021
Shares 147,782 Value ($000) $581 Avg Close Range
Q1 2021
Shares 81,370 Value ($000) $4,382 Avg Close Range
Q4 2020
Shares 36,548 Value ($000) $2,614 Avg Close Range
Q3 2020
Shares 4,206 Value ($000) $320 Avg Close Range
Q2 2020
Shares 11,406 Value ($000) $780 Avg Close Range
Q1 2020
Shares 8,206 Value ($000) $437 Avg Close Range
Q4 2019
Shares 6,606 Value ($000) $318 Avg Close Range
Q2 2019
Shares 7,006 Value ($000) $267 Avg Close Range
Q1 2019
Shares 134,907 Value ($000) $4,867 Avg Close Range
Q4 2018
Shares 176,476 Value ($000) $4,708 Avg Close Range
Q3 2018
Shares 81,476 Value ($000) $2,095 Avg Close Range
Q2 2018
Shares 81,476 Value ($000) $2,998 Avg Close Range
Q1 2018
Shares 62,076 Value ($000) $2,302 Avg Close Range