TAL EDUCATION GROUP

Ticker: TAL CUSIP: 874080104 Class: Foreign Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,878 Value ($000) $195 Avg Close Range
Q3 2025
Shares 17,676 Value ($000) $198 Avg Close Range
Q2 2025
Shares 18,661 Value ($000) $191 Avg Close Range
Q1 2025
Shares 18,973 Value ($000) $251 Avg Close Range
Q4 2024
Shares 16,636 Value ($000) $167 Avg Close Range
Q3 2024
Shares 15,798 Value ($000) $172 Avg Close Range
Q2 2024
Shares 15,342 Value ($000) $164 Avg Close Range
Q1 2024
Shares 17,798 Value ($000) $202 Avg Close Range
Q4 2023
Shares 13,621 Value ($000) $172 Avg Close Range
Q3 2021
Shares 795 Value ($000) $4 Avg Close Range
Q2 2021
Shares 1,180 Value ($000) $30 Avg Close Range
Q1 2021
Shares 1,169 Value ($000) $63 Avg Close Range
Q4 2020
Shares 1,011 Value ($000) $72 Avg Close Range
Q3 2020
Shares 1,091 Value ($000) $83 Avg Close Range
Q2 2020
Shares 851 Value ($000) $58 Avg Close Range
Q1 2020
Shares 14 Value ($000) $1 Avg Close Range
Q1 2018
Shares 120 Value ($000) $4 Avg Close Range
Q4 2017
Shares 120 Value ($000) $4 Avg Close Range
Q3 2017
Shares 120 Value ($000) $4 Avg Close Range
Q2 2017
Shares 20 Value ($000) $2 Avg Close Range
Q2 2015
Shares 53 Value ($000) $2 Avg Close Range
Q1 2015
Shares 53 Value ($000) $2 Avg Close Range
Q4 2014
Shares 25,516 Value ($000) $715 Avg Close Range
Q3 2014
Shares 77,706 Value ($000) $2,711 Avg Close Range
Q2 2014
Shares 120,060 Value ($000) $3,301 Avg Close Range
Q1 2014
Shares 148,631 Value ($000) $3,343 Avg Close Range
Q4 2013
Shares 139,687 Value ($000) $3,068 Avg Close Range
Q3 2013
Shares 24,624 Value ($000) $357 Avg Close Range