TAL EDUCATION GROUP

Ticker: TAL CUSIP: 874080104 Class: Foreign Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,035 Value ($000) $688 Avg Close — Range —
Q3 2025
Shares 39,440 Value ($000) $442 Avg Close — Range —
Q2 2025
Shares 85,681 Value ($000) $876 Avg Close — Range —
Q1 2025
Shares 20,792 Value ($000) $275 Avg Close — Range —
Q4 2024
Shares 160,686 Value ($000) $1,610 Avg Close — Range —
Q3 2024
Shares 107,543 Value ($000) $1,273 Avg Close — Range —
Q2 2024
Shares 96,781 Value ($000) $1,033 Avg Close — Range —
Q1 2024
Shares 23,927 Value ($000) $272 Avg Close — Range —
Q1 2023
Shares 67,640 Value ($000) $434 Avg Close — Range —
Q3 2022
Shares 40,812 Value ($000) $202 Avg Close — Range —
Q4 2021
Shares 88,258 Value ($000) $347 Avg Close — Range —
Q3 2021
Shares 64,750 Value ($000) $313 Avg Close — Range —