TAL EDUCATION GROUP

Ticker: TAL CUSIP: 874080104 Class: Foreign Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,112 Value ($000) $798 Avg Close Range
Q3 2025
Shares 79,443 Value ($000) $890 Avg Close Range
Q2 2025
Shares 79,443 Value ($000) $812 Avg Close Range
Q1 2025
Shares 74,828 Value ($000) $988 Avg Close Range
Q4 2024
Shares 85,370 Value ($000) $855 Avg Close Range
Q3 2024
Shares 80,507 Value ($000) $953 Avg Close Range
Q2 2024
Shares 175,467 Value ($000) $1,872 Avg Close Range
Q1 2024
Shares 233,389 Value ($000) $2,681 Avg Close Range
Q4 2023
Shares 183,876 Value ($000) $2,322 Avg Close Range
Q3 2023
Shares 90,212 Value ($000) $822 Avg Close Range
Q2 2023
Shares 99,572 Value ($000) $593 Avg Close Range
Q1 2023
Shares 101,690 Value ($000) $652 Avg Close Range
Q4 2022
Shares 106,368 Value ($000) $750 Avg Close Range
Q3 2022
Shares 146,436 Value ($000) $723 Avg Close Range
Q2 2022
Shares 384,893 Value ($000) $1,875 Avg Close Range
Q1 2022
Shares 385,659 Value ($000) $1,160 Avg Close Range
Q4 2021
Shares 385,659 Value ($000) $1,516 Avg Close Range
Q3 2021
Shares 2,286,590 Value ($000) $11,067 Avg Close Range
Q2 2021
Shares 2,968,066 Value ($000) $73,235 Avg Close Range
Q1 2021
Shares 1,148,746 Value ($000) $68,856 Avg Close Range
Q4 2020
Shares 1,129,403 Value ($000) $80,763 Avg Close Range
Q3 2020
Shares 1,133,934 Value ($000) $86,225 Avg Close Range
Q2 2020
Shares 1,077,561 Value ($000) $73,684 Avg Close Range
Q1 2020
Shares 955,176 Value ($000) $50,873 Avg Close Range
Q4 2019
Shares 998,155 Value ($000) $48,111 Avg Close Range
Q3 2019
Shares 1,001,395 Value ($000) $33,818 Avg Close Range
Q2 2019
Shares 1,059,433 Value ($000) $40,354 Avg Close Range
Q1 2019
Shares 983,512 Value ($000) $35,485 Avg Close Range
Q4 2018
Shares 987,814 Value ($000) $26,355 Avg Close Range
Q3 2018
Shares 1,004,584 Value ($000) $25,828 Avg Close Range
Q2 2018
Shares 1,388,212 Value ($000) $51,086 Avg Close Range
Q1 2018
Shares 1,498,132 Value ($000) $55,566 Avg Close Range
Q4 2017
Shares 500,152 Value ($000) $14,860 Avg Close Range
Q3 2017
Shares 549,965 Value ($000) $18,539 Avg Close Range
Q2 2017
Shares 87,969 Value ($000) $10,759 Avg Close Range
Q1 2017
Shares 98,483 Value ($000) $10,495 Avg Close Range
Q4 2016
Shares 100,266 Value ($000) $7,034 Avg Close Range
Q3 2016
Shares 100,783 Value ($000) $7,139 Avg Close Range
Q2 2016
Shares 89,883 Value ($000) $5,578 Avg Close Range
Q1 2016
Shares 71,176 Value ($000) $3,536 Avg Close Range
Q4 2015
Shares 72,200 Value ($000) $3,355 Avg Close Range
Q3 2015
Shares 32,600 Value ($000) $1,048 Avg Close Range
Q2 2015
Shares 49,000 Value ($000) $1,730 Avg Close Range
Q1 2015
Shares 44,300 Value ($000) $1,472 Avg Close Range
Q4 2014
Shares 37,500 Value ($000) $1,053 Avg Close Range
Q3 2014
Shares 24,000 Value ($000) $839 Avg Close Range