TAL EDUCATION GROUP

Ticker: TAL CUSIP: 874080104 Class: Foreign Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 56,200 Value ($000) $574 Avg Close Range
Q1 2025
Shares 56,200 Value ($000) $742 Avg Close Range
Q4 2024
Shares 56,200 Value ($000) $563 Avg Close Range
Q3 2024
Shares 56,200 Value ($000) $665 Avg Close Range
Q2 2024
Shares 72,500 Value ($000) $774 Avg Close Range
Q1 2024
Shares 72,500 Value ($000) $823 Avg Close Range
Q4 2023
Shares 72,500 Value ($000) $916 Avg Close Range
Q3 2023
Shares 72,500 Value ($000) $660 Avg Close Range
Q2 2023
Shares 72,500 Value ($000) $432 Avg Close Range
Q1 2023
Shares 72,500 Value ($000) $465 Avg Close Range
Q3 2022
Shares 40,700 Value ($000) $201 Avg Close Range
Q2 2022
Shares 40,700 Value ($000) $198 Avg Close Range
Q1 2022
Shares 40,700 Value ($000) $123 Avg Close Range
Q4 2021
Shares 87,465 Value ($000) $344 Avg Close Range
Q3 2021
Shares 40,700 Value ($000) $197 Avg Close Range
Q2 2021
Shares 62,000 Value ($000) $1,564 Avg Close Range
Q1 2021
Shares 432,200 Value ($000) $23,274 Avg Close Range
Q4 2020
Shares 479,200 Value ($000) $34,268 Avg Close Range
Q3 2020
Shares 528,400 Value ($000) $40,180 Avg Close Range
Q2 2020
Shares 557,700 Value ($000) $38,136 Avg Close Range
Q1 2020
Shares 630,500 Value ($000) $33,580 Avg Close Range
Q4 2019
Shares 838,600 Value ($000) $40,421 Avg Close Range
Q3 2019
Shares 968,800 Value ($000) $33,172 Avg Close Range
Q2 2019
Shares 952,300 Value ($000) $36,283 Avg Close Range
Q1 2019
Shares 900,400 Value ($000) $32,486 Avg Close Range
Q4 2018
Shares 1,177,300 Value ($000) $31,410 Avg Close Range
Q3 2018
Shares 1,177,300 Value ($000) $30,268 Avg Close Range
Q2 2018
Shares 1,383,400 Value ($000) $50,909 Avg Close Range
Q1 2018
Shares 983,400 Value ($000) $36,474 Avg Close Range