TAL EDUCATION GROUP

Ticker: TAL CUSIP: 874080104 Class: Foreign Stock

Main Street Research LLC's Holding History (CIK: 0001513211)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 14,280 Value ($000) $360 Avg Close — Range —
Q1 2021
Shares 14,280 Value ($000) $769 Avg Close — Range —
Q4 2020
Shares 14,280 Value ($000) $1,021 Avg Close — Range —
Q3 2020
Shares 14,280 Value ($000) $1,086 Avg Close — Range —
Q2 2020
Shares 14,280 Value ($000) $976 Avg Close — Range —
Q1 2020
Shares 14,280 Value ($000) $761 Avg Close — Range —
Q4 2019
Shares 14,280 Value ($000) $688 Avg Close — Range —
Q3 2019
Shares 14,280 Value ($000) $489 Avg Close — Range —
Q2 2019
Shares 14,280 Value ($000) $544 Avg Close — Range —
Q1 2019
Shares 14,280 Value ($000) $515 Avg Close — Range —
Q4 2018
Shares 14,280 Value ($000) $381 Avg Close — Range —
Q3 2018
Shares 14,280 Value ($000) $367 Avg Close — Range —
Q2 2018
Shares 14,280 Value ($000) $526 Avg Close — Range —
Q1 2018
Shares 14,280 Value ($000) $530 Avg Close — Range —
Q4 2017
Shares 14,280 Value ($000) $424 Avg Close — Range —
Q3 2017
Shares 14,280 Value ($000) $481 Avg Close — Range —
Q2 2017
Shares 2,380 Value ($000) $291 Avg Close — Range —