TAL EDUCATION GROUP

Ticker: TAL CUSIP: 874080104 Class: Foreign Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,112,200 Value ($000) $33,954 Avg Close — Range —
Q3 2025
Shares 4,129,700 Value ($000) $46,253 Avg Close — Range —
Q2 2025
Shares 11,326,800 Value ($000) $115,760 Avg Close — Range —
Q1 2025
Shares 8,414,500 Value ($000) $111,156 Avg Close — Range —
Q4 2024
Shares 9,914,200 Value ($000) $99,340 Avg Close — Range —
Q3 2024
Shares 8,790,900 Value ($000) $104,084 Avg Close — Range —
Q2 2024
Shares 4,209,800 Value ($000) $44,919 Avg Close — Range —
Q1 2024
Shares 3,888,800 Value ($000) $44,138 Avg Close — Range —
Q4 2023
Shares 7,088,856 Value ($000) $89,532 Avg Close — Range —
Q3 2023
Shares 6,488,200 Value ($000) $59,108 Avg Close — Range —
Q2 2023
Shares 10,067,900 Value ($000) $60,005 Avg Close — Range —
Q4 2022
Shares 1,409,400 Value ($000) $9,936 Avg Close — Range —
Q3 2022
Shares 182,439 Value ($000) $901 Avg Close — Range —
Q2 2022
Shares 5,946,786 Value ($000) $28,961 Avg Close — Range —
Q1 2022
Shares 2,391,200 Value ($000) $7,198 Avg Close — Range —
Q4 2021
Shares 8,675,600 Value ($000) $34,095 Avg Close — Range —
Q3 2021
Shares 1,719,517 Value ($000) $8,322 Avg Close — Range —
Q1 2021
Shares 149,900 Value ($000) $8,072 Avg Close — Range —