Ticker: TAL CUSIP: 874080104 Class: Foreign Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 43,657 | $476 | — | — |
| Q3 2025 | 8,999 | $101 | — | — |
| Q2 2025 | 6,262 | $64 | — | — |
| Q1 2025 | 650 | $9 | — | — |
| Q4 2024 | 55,353 | $555 | — | — |
| Q3 2024 | 34,777 | $412 | — | — |
| Q2 2024 | 73,826 | $788 | — | — |
| Q1 2024 | 34,324 | $390 | — | — |
| Q4 2023 | 28,574 | $361 | — | — |
| Q3 2023 | 46,610 | $425 | — | — |
| Q2 2023 | 81,021 | $483 | — | — |
| Q1 2023 | 89,503 | $574 | — | — |
| Q4 2022 | 131,374 | $926 | — | — |
| Q3 2022 | 134,096 | $662 | — | — |
| Q2 2022 | 125,755 | $612 | — | — |
| Q1 2022 | 149,864 | $451 | — | — |
| Q4 2021 | 154,777 | $608 | — | — |
| Q3 2021 | 158,745 | $768 | — | — |
| Q2 2021 | 79,490 | $2,006 | — | — |
| Q1 2021 | 29,460 | $1,586 | — | — |
| Q4 2020 | 21,104 | $1,509 | — | — |