TAL EDUCATION GROUP

Ticker: TAL CUSIP: 874080104 Class: Foreign Stock

West Family Investments, Inc.'s Holding History (CIK: 0001568303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,192 Value ($000) $286 Avg Close — Range —
Q3 2025
Shares 26,192 Value ($000) $293 Avg Close — Range —
Q2 2025
Shares 26,192 Value ($000) $268 Avg Close — Range —
Q1 2025
Shares 26,192 Value ($000) $346 Avg Close — Range —
Q4 2024
Shares 26,192 Value ($000) $262 Avg Close — Range —
Q3 2024
Shares 26,192 Value ($000) $310 Avg Close — Range —
Q2 2024
Shares 26,192 Value ($000) $279 Avg Close — Range —
Q1 2024
Shares 26,192 Value ($000) $297 Avg Close — Range —
Q4 2023
Shares 26,192 Value ($000) $331 Avg Close — Range —
Q3 2023
Shares 26,192 Value ($000) $239 Avg Close — Range —
Q2 2023
Shares 26,192 Value ($000) $156 Avg Close — Range —
Q1 2023
Shares 26,192 Value ($000) $168 Avg Close — Range —
Q4 2022
Shares 26,192 Value ($000) $185 Avg Close — Range —
Q3 2022
Shares 26,192 Value ($000) $129 Avg Close — Range —
Q1 2022
Shares 11,955 Value ($000) $36 Avg Close — Range —
Q4 2021
Shares 18,971 Value ($000) $75 Avg Close — Range —