TAL EDUCATION GROUP

Ticker: TAL CUSIP: 874080104 Class: Foreign Stock

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,657 Value ($000) $121 Avg Close — Range —
Q4 2023
Shares 10,657 Value ($000) $135 Avg Close — Range —
Q3 2023
Shares 14,657 Value ($000) $134 Avg Close — Range —
Q2 2023
Shares 14,657 Value ($000) $87 Avg Close — Range —
Q1 2023
Shares 14,657 Value ($000) $94 Avg Close — Range —
Q4 2022
Shares 14,657 Value ($000) $103 Avg Close — Range —
Q3 2022
Shares 16,247 Value ($000) $80 Avg Close — Range —
Q2 2022
Shares 22,500 Value ($000) $110 Avg Close — Range —
Q1 2022
Shares 22,500 Value ($000) $68 Avg Close — Range —
Q4 2021
Shares 25,000 Value ($000) $98 Avg Close — Range —
Q3 2021
Shares 25,000 Value ($000) $121 Avg Close — Range —