TAL EDUCATION GROUP

Ticker: TAL CUSIP: 874080104 Class: Foreign Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,205 Value ($000) $308 Avg Close — Range —
Q3 2025
Shares 28,205 Value ($000) $316 Avg Close — Range —
Q2 2025
Shares 28,205 Value ($000) $288 Avg Close — Range —
Q1 2025
Shares 18,853 Value ($000) $249 Avg Close — Range —
Q4 2024
Shares 17,069 Value ($000) $171 Avg Close — Range —
Q3 2024
Shares 17,069 Value ($000) $202 Avg Close — Range —
Q2 2024
Shares 17,070 Value ($000) $182 Avg Close — Range —
Q1 2024
Shares 17,070 Value ($000) $194 Avg Close — Range —
Q4 2023
Shares 17,385 Value ($000) $220 Avg Close — Range —
Q3 2023
Shares 16,653 Value ($000) $152 Avg Close — Range —
Q2 2023
Shares 16,653 Value ($000) $99 Avg Close — Range —
Q1 2023
Shares 16,495 Value ($000) $106 Avg Close — Range —
Q4 2022
Shares 17,157 Value ($000) $121 Avg Close — Range —
Q3 2022
Shares 18,610 Value ($000) $92 Avg Close — Range —
Q2 2022
Shares 17,377 Value ($000) $85 Avg Close — Range —
Q1 2022
Shares 16,918 Value ($000) $51 Avg Close — Range —
Q4 2021
Shares 19,068 Value ($000) $75 Avg Close — Range —
Q3 2021
Shares 7,938 Value ($000) $38 Avg Close — Range —
Q2 2021
Shares 1,304 Value ($000) $33 Avg Close — Range —
Q1 2021
Shares 1,310 Value ($000) $71 Avg Close — Range —
Q4 2020
Shares 1,070 Value ($000) $77 Avg Close — Range —
Q3 2020
Shares 1,298 Value ($000) $99 Avg Close — Range —
Q2 2020
Shares 797 Value ($000) $54 Avg Close — Range —
Q1 2020
Shares 6,730 Value ($000) $359 Avg Close — Range —
Q4 2019
Shares 6,540 Value ($000) $312 Avg Close — Range —
Q3 2019
Shares 6,415 Value ($000) $219 Avg Close — Range —
Q2 2019
Shares 4,630 Value ($000) $175 Avg Close — Range —
Q1 2019
Shares 4,630 Value ($000) $166 Avg Close — Range —
Q4 2018
Shares 3,309 Value ($000) $86 Avg Close — Range —
Q3 2018
Shares 954 Value ($000) $24 Avg Close — Range —
Q2 2018
Shares 1,097 Value ($000) $38 Avg Close — Range —
Q1 2018
Shares 1,075 Value ($000) $39 Avg Close — Range —
Q4 2017
Shares 1,075 Value ($000) $30 Avg Close — Range —
Q3 2017
Shares 954 Value ($000) $31 Avg Close — Range —
Q2 2017
Shares 159 Value ($000) $18 Avg Close — Range —
Q1 2017
Shares 105 Value ($000) $10 Avg Close — Range —
Q1 2016
Shares 39 Value ($000) $1 Avg Close — Range —
Q4 2015
Shares 39 Value ($000) $1 Avg Close — Range —