TAL EDUCATION GROUP

Ticker: TAL CUSIP: 874080104 Class: Foreign Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,235 Value ($000) $1,695 Avg Close Range
Q3 2025
Shares 14,038 Value ($000) $157 Avg Close Range
Q2 2025
Shares 14,038 Value ($000) $143 Avg Close Range
Q1 2025
Shares 271,940 Value ($000) $3,600 Avg Close Range
Q4 2024
Shares 168,438 Value ($000) $1,676 Avg Close Range
Q3 2024
Shares 99,601 Value ($000) $1,179 Avg Close Range
Q2 2024
Shares 484,487 Value ($000) $5,161 Avg Close Range
Q1 2024
Shares 628,033 Value ($000) $7,133 Avg Close Range
Q4 2023
Shares 346,280 Value ($000) $4,101 Avg Close Range
Q3 2023
Shares 109,618 Value ($000) $988 Avg Close Range
Q2 2023
Shares 21,120 Value ($000) $125 Avg Close Range
Q1 2023
Shares 195,701 Value ($000) $1,314 Avg Close Range
Q4 2022
Shares 4,981 Value ($000) $35 Avg Close Range
Q3 2022
Shares 72,724 Value ($000) $346 Avg Close Range
Q2 2022
Shares 250,431 Value ($000) $1,213 Avg Close Range
Q1 2022
Shares 326,416 Value ($000) $982 Avg Close Range
Q4 2021
Shares 58,659 Value ($000) $229 Avg Close Range
Q3 2021
Shares 58,659 Value ($000) $281 Avg Close Range
Q2 2021
Shares 708,357 Value ($000) $17,870 Avg Close Range
Q1 2021
Shares 752,687 Value ($000) $40,526 Avg Close Range
Q4 2020
Shares 751,266 Value ($000) $53,786 Avg Close Range
Q3 2020
Shares 887,158 Value ($000) $67,047 Avg Close Range
Q2 2020
Shares 985,287 Value ($000) $67,066 Avg Close Range
Q1 2020
Shares 1,195,549 Value ($000) $62,990 Avg Close Range
Q4 2019
Shares 1,719,603 Value ($000) $82,967 Avg Close Range
Q3 2019
Shares 1,606,789 Value ($000) $54,729 Avg Close Range
Q2 2019
Shares 1,681,113 Value ($000) $64,046 Avg Close Range
Q1 2019
Shares 2,011,427 Value ($000) $72,329 Avg Close Range
Q4 2018
Shares 1,340,414 Value ($000) $35,829 Avg Close Range
Q3 2018
Shares 663,961 Value ($000) $17,057 Avg Close Range
Q2 2018
Shares 614,741 Value ($000) $22,880 Avg Close Range
Q1 2018
Shares 1,028,226 Value ($000) $38,132 Avg Close Range
Q4 2017
Shares 1,364,956 Value ($000) $39,754 Avg Close Range
Q3 2017
Shares 1,323,439 Value ($000) $44,620 Avg Close Range
Q2 2017
Shares 262,343 Value ($000) $32,087 Avg Close Range
Q1 2017
Shares 393,815 Value ($000) $41,965 Avg Close Range
Q4 2016
Shares 257,600 Value ($000) $18,322 Avg Close Range