TAL EDUCATION GROUP

Ticker: TAL CUSIP: 874080104 Class: Foreign Stock

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 510,000 Value ($000) $5,564 Avg Close — Range —
Q3 2025
Shares 510,000 Value ($000) $5,712 Avg Close — Range —
Q2 2025
Shares 500,000 Value ($000) $5,110 Avg Close — Range —
Q1 2025
Shares 424,909 Value ($000) $5,613 Avg Close — Range —
Q4 2024
Shares 777,500 Value ($000) $7,791 Avg Close — Range —
Q3 2024
Shares 11,000 Value ($000) $130 Avg Close — Range —