TAL EDUCATION GROUP

Ticker: TAL CUSIP: 874080104 Class: Foreign Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,384 Value ($000) $233 Avg Close — Range —
Q3 2025
Shares 18,226 Value ($000) $204 Avg Close — Range —
Q2 2025
Shares 21,392 Value ($000) $219 Avg Close — Range —
Q1 2025
Shares 18,847 Value ($000) $249 Avg Close — Range —
Q4 2024
Shares 16,334 Value ($000) $164 Avg Close — Range —
Q3 2024
Shares 15,657 Value ($000) $185 Avg Close — Range —
Q2 2024
Shares 15,163 Value ($000) $162 Avg Close — Range —
Q1 2024
Shares 14,757 Value ($000) $167 Avg Close — Range —
Q4 2023
Shares 13,420 Value ($000) $169 Avg Close — Range —
Q3 2023
Shares 27,491 Value ($000) $250 Avg Close — Range —
Q2 2023
Shares 28,844 Value ($000) $172 Avg Close — Range —
Q1 2023
Shares 27,963 Value ($000) $179 Avg Close — Range —
Q4 2022
Shares 28,598 Value ($000) $202 Avg Close — Range —
Q3 2022
Shares 14,492 Value ($000) $72 Avg Close — Range —
Q2 2022
Shares 11,290 Value ($000) $55 Avg Close — Range —
Q3 2020
Shares 2,742 Value ($000) $209 Avg Close — Range —