TAL EDUCATION GROUP

Ticker: TAL CUSIP: 874080104 Class: Foreign Stock

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,218 Value ($000) $122 Avg Close — Range —
Q4 2024
Shares 14,171 Value ($000) $142 Avg Close — Range —
Q2 2024
Shares 17,224 Value ($000) $184 Avg Close — Range —