Ticker: TAL CUSIP: 874080104 Class: Foreign Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,597,180 | $28,335 | — | — |
| Q3 2025 | 2,597,180 | $29,088 | — | — |
| Q2 2025 | 2,671,361 | $27,301 | — | — |
| Q1 2025 | 2,448,817 | $32,349 | — | — |
| Q4 2024 | 3,320,955 | $33,276 | — | — |
| Q3 2024 | 3,320,955 | $39,320 | — | — |
| Q2 2024 | 3,252,897 | $34,708 | — | — |
| Q1 2024 | 2,966,397 | $33,669 | — | — |
| Q4 2023 | 2,175,597 | $27,478 | — | — |
| Q3 2023 | 1,365,500 | $12,440 | — | — |
| Q2 2023 | 2,245,500 | $13,383 | — | — |
| Q1 2023 | 2,245,500 | $14,394 | — | — |
| Q3 2021 | 1,060,800 | $5,134 | — | — |
| Q2 2021 | 923,800 | $23,307 | — | — |
| Q1 2021 | 741,404 | $39,924 | — | — |