TAL EDUCATION GROUP

Ticker: TAL CUSIP: 874080104 Class: Foreign Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,097 Value ($000) $162 Avg Close — Range —
Q3 2025
Shares 15,097 Value ($000) $169 Avg Close — Range —
Q2 2025
Shares 15,097 Value ($000) $154 Avg Close — Range —
Q1 2025
Shares 15,097 Value ($000) $199 Avg Close — Range —
Q4 2024
Shares 15,097 Value ($000) $151 Avg Close — Range —
Q3 2024
Shares 15,097 Value ($000) $179 Avg Close — Range —
Q2 2024
Shares 15,097 Value ($000) $161 Avg Close — Range —
Q1 2024
Shares 12,797 Value ($000) $145 Avg Close — Range —
Q4 2023
Shares 12,797 Value ($000) $162 Avg Close — Range —
Q3 2023
Shares 12,797 Value ($000) $117 Avg Close — Range —
Q2 2023
Shares 12,797 Value ($000) $76 Avg Close — Range —
Q1 2023
Shares 12,797 Value ($000) $82 Avg Close — Range —
Q4 2022
Shares 12,797 Value ($000) $90 Avg Close — Range —
Q3 2022
Shares 12,797 Value ($000) $63 Avg Close — Range —
Q2 2022
Shares 12,797 Value ($000) $62 Avg Close — Range —
Q1 2022
Shares 12,797 Value ($000) $39 Avg Close — Range —